MSFT
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -1.53% 415.06 | -4.35% 396.99 | -5.44% 375.39 | 1.81% 382.19 | - | - | - | - | - | - | - | - | -7.92% |
2024 | 5.73% 397.58 | 4.04% 413.64 | 1.71% 420.72 | -7.46% 389.33 | 6.63% 415.13 | 7.67% 446.95 | -6.40% 418.35 | -0.29% 417.14 | 3.15% 430.30 | -5.57% 406.35 | 4.21% 423.46 | -0.46% 421.50 | 6.02% |
2023 | 3.33% 247.81 | 0.65% 249.42 | 15.59% 288.30 | 6.58% 307.26 | 6.88% 328.39 | 3.70% 340.54 | -1.36% 335.92 | -2.43% 327.76 | -3.66% 315.75 | 7.08% 338.11 | 12.07% 378.91 | -0.76% 376.04 | 51.75% |
2022 | -7.53% 310.98 | -3.92% 298.79 | 3.19% 308.31 | -9.99% 277.52 | -2.04% 271.87 | -5.53% 256.83 | 9.31% 280.74 | -6.86% 261.47 | -10.93% 232.90 | -0.33% 232.13 | 9.91% 255.14 | -6.00% 239.82 | -22.88% |
2021 | 4.29% 231.96 | 0.18% 232.38 | 1.46% 235.77 | 6.96% 252.18 | -0.99% 249.68 | 8.50% 270.90 | 5.17% 284.91 | 5.96% 301.88 | -6.61% 281.92 | 17.63% 331.62 | -0.31% 330.59 | 1.73% 336.32 | 44.99% |
2020 | 7.95% 170.23 | -4.83% 162.01 | -2.65% 157.71 | 13.63% 179.21 | 2.25% 183.25 | 11.06% 203.51 | 0.74% 205.01 | 10.01% 225.53 | -6.74% 210.33 | -3.74% 202.47 | 5.73% 214.07 | 3.90% 222.42 | 30.66% |
2019 | 2.82% 104.43 | 7.28% 112.03 | 5.28% 117.94 | 10.73% 130.60 | -5.30% 123.68 | 8.31% 133.96 | 1.72% 136.27 | 1.17% 137.86 | 0.85% 139.03 | 3.12% 143.37 | 5.59% 151.38 | 4.17% 157.70 | 51.01% |
2018 | 11.07% 95.01 | -1.31% 93.77 | -2.67% 91.27 | 2.47% 93.52 | 5.69% 98.84 | -0.23% 98.61 | 7.58% 106.08 | 5.89% 112.33 | 1.82% 114.37 | -6.61% 106.81 | 3.82% 110.89 | -8.40% 101.57 | 6.90% |
2017 | 4.04% 64.65 | -1.04% 63.98 | 2.94% 65.86 | 3.95% 68.46 | 2.02% 69.84 | -1.30% 68.93 | 5.47% 72.70 | 2.85% 74.77 | -0.37% 74.49 | 11.67% 83.18 | 1.19% 84.17 | 1.63% 85.54 | 32.31% |
2016 | -0.70% 55.09 | -7.64% 50.88 | 8.55% 55.23 | -9.70% 49.87 | 6.28% 53.00 | -3.45% 51.17 | 10.77% 56.68 | 1.38% 57.46 | 0.24% 57.60 | 4.03% 59.92 | 0.57% 60.26 | 3.12% 62.14 | 12.80% |
2015 | -13.02% 40.40 | 8.54% 43.85 | -7.27% 40.66 | 19.63% 48.64 | -3.66% 46.86 | -5.78% 44.15 | 5.78% 46.70 | -6.81% 43.52 | 1.70% 44.26 | 18.93% 52.64 | 3.25% 54.35 | 2.08% 55.48 | 37.33% |
2014 | 1.15% 37.84 | 1.24% 38.31 | 7.00% 40.99 | -1.44% 40.40 | 1.34% 40.94 | 1.86% 41.70 | 3.50% 43.16 | 5.26% 45.43 | 2.05% 46.36 | 1.27% 46.95 | 1.83% 47.81 | -2.84% 46.45 | 22.75% |
2013 | 2.77% 27.45 | 1.28% 27.80 | 2.91% 28.61 | 15.69% 33.10 | 5.44% 34.90 | -1.00% 34.55 | -7.84% 31.84 | 4.90% 33.40 | -0.36% 33.28 | 6.40% 35.41 | 7.68% 38.13 | -1.89% 37.41 | 36.28% |
2012 | 13.75% 29.53 | 7.48% 31.74 | 1.64% 32.26 | -0.74% 32.02 | -8.84% 29.19 | 4.80% 30.59 | -3.66% 29.47 | 4.58% 30.82 | -3.44% 29.76 | -4.10% 28.54 | -6.73% 26.62 | 0.34% 26.71 | -9.55% |
2011 | -0.64% 27.73 | -4.15% 26.58 | -4.48% 25.39 | 2.09% 25.92 | -3.51% 25.01 | 3.96% 26.00 | 5.38% 27.40 | -2.92% 26.60 | -6.43% 24.89 | 6.99% 26.63 | -3.94% 25.58 | 1.49% 25.96 | -6.38% |
2010 | -7.55% 28.18 | 1.74% 28.67 | 2.16% 29.29 | 4.27% 30.54 | -15.52% 25.80 | -10.81% 23.01 | 12.17% 25.81 | -9.07% 23.47 | 4.35% 24.49 | 8.86% 26.66 | -5.25% 25.26 | 10.49% 27.91 | -0.96% |
2009 | -12.04% 17.10 | -5.56% 16.15 | 13.75% 18.37 | 10.29% 20.26 | 3.11% 20.89 | 13.79% 23.77 | -1.05% 23.52 | 4.80% 24.65 | 4.34% 25.72 | 7.81% 27.73 | 6.06% 29.41 | 3.64% 30.48 | 78.25% |
2008 | -8.43% 32.60 | -16.56% 27.20 | 4.34% 28.38 | 0.49% 28.52 | -0.70% 28.32 | -2.86% 27.51 | -6.51% 25.72 | 6.10% 27.29 | -2.20% 26.69 | -16.34% 22.33 | -9.45% 20.22 | -3.86% 19.44 | -40.37% |
2007 | 3.35% 30.86 | -8.72% 28.17 | -1.06% 27.87 | 7.43% 29.94 | 2.51% 30.69 | -3.98% 29.47 | -1.63% 28.99 | -0.90% 28.73 | 2.54% 29.46 | 24.95% 36.81 | -8.72% 33.60 | 5.95% 35.60 | 15.36% |
2006 | 7.65% 28.15 | -4.55% 26.87 | 1.27% 27.21 | -11.25% 24.15 | -6.21% 22.65 | 2.87% 23.30 | 3.26% 24.06 | 6.82% 25.70 | 6.42% 27.35 | 4.97% 28.71 | 2.26% 29.36 | 1.70% 29.86 | 6.07% |
2005 | -1.65% 26.28 | -4.26% 25.16 | -3.93% 24.17 | 4.68% 25.30 | 1.98% 25.80 | -3.72% 24.84 | 3.10% 25.61 | 6.91% 27.38 | -6.03% 25.73 | -0.12% 25.70 | 7.70% 27.68 | -5.53% 26.15 | -0.49% |
2004 | 1.02% 27.65 | -4.05% 26.53 | -6.03% 24.93 | 4.81% 26.13 | 0.38% 26.23 | 8.88% 28.56 | -0.25% 28.49 | -4.18% 27.30 | 1.28% 27.65 | 1.16% 27.97 | -4.15% 26.81 | -0.34% 26.72 | -3.36% |
2003 | -8.20% 23.73 | -0.13% 23.70 | 2.15% 24.21 | 5.58% 25.56 | -3.72% 24.61 | 4.19% 25.64 | 3.00% 26.41 | 0.42% 26.52 | 4.83% 27.80 | -5.97% 26.14 | -1.64% 25.71 | 6.46% 27.37 | 15.34% |
2002 | -3.83% 31.86 | -8.44% 29.17 | 3.39% 30.16 | -13.36% 26.13 | -2.56% 25.46 | 7.42% 27.35 | -12.29% 23.99 | 2.29% 24.54 | -10.88% 21.87 | 22.27% 26.74 | 7.85% 28.84 | -10.37% 25.85 | -18.86% |
2001 | 40.76% 30.53 | -3.37% 29.50 | -7.32% 27.34 | 23.92% 33.88 | 2.10% 34.59 | 5.52% 36.50 | -9.32% 33.10 | -13.81% 28.53 | -10.30% 25.59 | 13.60% 29.07 | 10.46% 32.11 | 3.18% 33.13 | 8.52% |
2000 | -16.17% 48.94 | -8.68% 44.69 | 18.89% 53.13 | -34.35% 34.88 | -10.32% 31.28 | 27.88% 40.00 | -12.73% 34.91 | 0.00% 34.91 | -13.61% 30.16 | 14.19% 34.44 | -16.70% 28.69 | -24.40% 21.69 | -55.68% |
1999 | 26.19% 43.75 | -14.22% 37.53 | 19.40% 44.81 | -9.26% 40.66 | -0.79% 40.34 | 11.77% 45.09 | -4.83% 42.91 | 7.85% 46.28 | -2.16% 45.28 | 2.21% 46.28 | -1.64% 45.52 | 28.25% 58.38 | 33.44% |
1998 | 15.41% 18.65 | 13.62% 21.19 | 5.62% 22.38 | 0.67% 22.53 | -5.90% 21.20 | 27.78% 27.09 | 1.44% 27.48 | -12.74% 23.98 | 14.76% 27.52 | -3.82% 26.47 | 15.22% 30.50 | 13.67% 34.67 | 85.90% |
1997 | 23.43% 12.75 | -4.39% 12.19 | -5.99% 11.46 | 32.55% 15.19 | 2.04% 15.50 | 1.94% 15.80 | 11.84% 17.67 | -6.51% 16.52 | 0.12% 16.54 | -1.75% 16.25 | 8.86% 17.69 | -8.65% 16.16 | 26.75% |
1996 | 5.47% 5.78 | 6.75% 6.17 | 4.54% 6.45 | 9.77% 7.08 | 4.80% 7.42 | 1.21% 7.51 | -1.86% 7.37 | 3.93% 7.66 | 7.57% 8.24 | 4.13% 8.58 | 14.22% 9.80 | 5.41% 10.33 | 78.72% |
1995 | -2.88% 3.71 | 6.20% 3.94 | 12.94% 4.45 | 14.83% 5.11 | 3.52% 5.29 | 6.81% 5.65 | 0.18% 5.66 | 2.12% 5.78 | -2.08% 5.66 | 10.42% 6.25 | -12.80% 5.45 | 0.55% 5.48 | 47.71% |
1994 | 5.56% 2.66 | -3.01% 2.58 | 2.71% 2.65 | 9.06% 2.89 | 16.26% 3.36 | -3.87% 3.23 | -0.31% 3.22 | 12.73% 3.63 | -3.31% 3.51 | 12.25% 3.94 | -0.25% 3.93 | -2.80% 3.82 | 43.61% |
1993 | 1.12% 2.70 | -3.33% 2.61 | 10.73% 2.89 | -7.61% 2.67 | 8.24% 2.89 | -4.84% 2.75 | -16.00% 2.31 | 1.73% 2.35 | 9.79% 2.58 | -3.10% 2.50 | 0.00% 2.50 | 0.80% 2.52 | -6.67% |
1992 | 8.19% 2.51 | 2.39% 2.57 | -3.89% 2.47 | -6.88% 2.30 | 9.57% 2.52 | -13.10% 2.19 | 3.65% 2.27 | 2.64% 2.33 | 8.15% 2.52 | 9.92% 2.77 | 5.05% 2.91 | -8.25% 2.67 | 6.37% |
1991 | 29.52% 1.36 | 5.88% 1.44 | 2.08% 1.47 | -6.12% 1.38 | 10.14% 1.52 | -6.58% 1.42 | 7.75% 1.53 | 16.34% 1.78 | 3.93% 1.85 | 5.95% 1.96 | 3.57% 2.03 | 14.29% 2.32 | 70.59% |
1990 | 6.32% 0.64 | 6.76% 0.69 | 12.15% 0.77 | 4.74% 0.81 | 25.38% 1.01 | 4.95% 1.06 | -12.87% 0.92 | -7.52% 0.85 | 2.44% 0.88 | 1.19% 0.89 | 12.94% 1.00 | 5.00% 1.05 | 64.06% |
1989 | 11.97% 0.41 | -0.21% 0.41 | -16.18% 0.35 | 12.03% 0.39 | 8.28% 0.42 | -12.40% 0.37 | 3.30% 0.38 | 7.31% 0.41 | 16.60% 0.48 | 19.34% 0.57 | 6.42% 0.60 | 0.00% 0.60 | 46.34% |
1988 | 2.77% 0.39 | 6.50% 0.41 | -4.84% 0.39 | -3.54% 0.38 | 6.42% 0.40 | 15.52% 0.47 | -11.19% 0.41 | -15.97% 0.35 | 4.50% 0.36 | -6.22% 0.34 | -3.57% 0.33 | 12.70% 0.37 | -5.13% |
1987 | 51.55% 0.25 | 4.96% 0.27 | 26.06% 0.34 | 7.50% 0.36 | 10.82% 0.40 | -11.50% 0.35 | -7.84% 0.33 | 26.33% 0.41 | 11.58% 0.46 | -24.90% 0.35 | -10.05% 0.31 | 21.23% 0.38 | 52.00% |
1986 | - | - | 0.00% 0.10 | 17.27% 0.11 | 7.75% 0.12 | -11.51% 0.11 | -7.32% 0.10 | 0.00% 0.10 | -0.88% 0.10 | 37.17% 0.13 | 28.39% 0.17 | -3.02% 0.17 | 70.00% |
Explore similar returns data visualizations across 90,000+ global assets and markets.
© 2025 Amsflow. Licensed under CC BY-NC-ND 4.0. Free for personal and educational use with attribution required. Screenshots permitted with attribution.
Commercial use, redistribution, and modifications not permitted. Calculations, visualizations, and data representations are proprietary to Amsflow - for commercial usage, please purchase our Team Plan.
Amsflow is for research and educational purposes only. Not financial advice. Amsflow doesn't recommend specific investments or securities. Market participation involves substantial risk, including potential loss of principal. Past performance doesn't guarantee future results. Amsflow doesn't offer fund/portfolio management services in any jurisdiction. Amsflow is a data platform only. Amsflow doesn't provide investment tips. Be cautious of imposters claiming to be Amsflow.