UNH
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | 7.24% 542.49 | -12.45% 474.96 | 10.27% 523.75 | -0.36% 521.85 | - | - | - | - | - | - | - | - | -3.80% |
2024 | -2.80% 511.74 | -3.54% 493.60 | 0.22% 494.70 | -2.22% 483.70 | 2.41% 495.37 | 2.80% 509.26 | 13.14% 576.16 | 2.44% 590.20 | -0.94% 584.68 | -3.45% 564.50 | 8.10% 610.20 | -17.10% 505.86 | -1.15% |
2023 | -5.85% 499.19 | -4.66% 475.94 | -0.70% 472.59 | 4.13% 492.09 | -0.99% 487.24 | -1.35% 480.64 | 5.35% 506.37 | -5.88% 476.58 | 5.79% 504.19 | 6.22% 535.56 | 3.25% 552.97 | -4.79% 526.47 | 5.46% |
2022 | -5.89% 472.57 | 0.70% 475.87 | 7.17% 509.97 | -0.28% 508.55 | -2.31% 496.78 | 3.39% 513.63 | 5.59% 542.34 | -4.24% 519.33 | -2.75% 505.04 | 9.92% 555.15 | -1.33% 547.76 | -3.21% 530.18 | 12.19% |
2021 | -4.88% 333.58 | -0.41% 332.22 | 12.00% 372.07 | 7.18% 398.80 | 3.29% 411.92 | -2.79% 400.44 | 2.94% 412.22 | 0.98% 416.27 | -6.13% 390.74 | 17.85% 460.47 | -3.53% 444.22 | 13.04% 502.14 | 50.53% |
2020 | -7.32% 272.45 | -6.42% 254.96 | -2.19% 249.38 | 17.28% 292.47 | 4.23% 304.85 | -3.25% 294.95 | 2.65% 302.78 | 3.23% 312.55 | -0.25% 311.77 | -2.13% 305.14 | 10.22% 336.34 | 4.26% 350.68 | 28.71% |
2019 | 8.46% 270.20 | -10.36% 242.22 | 2.08% 247.26 | -5.74% 233.07 | 3.75% 241.80 | 0.91% 244.01 | 2.05% 249.01 | -6.03% 234.00 | -7.13% 217.32 | 16.28% 252.70 | 10.75% 279.87 | 5.04% 293.98 | 8.80% |
2018 | 7.40% 236.78 | -4.49% 226.16 | -5.38% 214.00 | 10.47% 236.40 | 2.16% 241.51 | 1.59% 245.34 | 3.21% 253.22 | 6.02% 268.46 | -0.90% 266.04 | -1.76% 261.35 | 7.66% 281.36 | -11.46% 249.12 | 5.21% |
2017 | 1.29% 162.10 | 2.02% 165.38 | -0.83% 164.01 | 6.63% 174.88 | 0.17% 175.18 | 5.85% 185.42 | 3.45% 191.81 | 3.70% 198.90 | -1.53% 195.85 | 7.34% 210.22 | 8.54% 228.17 | -3.38% 220.46 | 36.00% |
2016 | -2.11% 115.16 | 3.42% 119.10 | 8.23% 128.90 | 2.16% 131.68 | 1.51% 133.67 | 5.63% 141.20 | 1.42% 143.20 | -4.99% 136.05 | 2.90% 140.00 | 0.95% 141.33 | 12.02% 158.32 | 1.09% 160.04 | 38.97% |
2015 | 5.10% 106.25 | 6.95% 113.63 | 4.10% 118.29 | -5.82% 111.40 | 7.91% 120.21 | 1.49% 122.00 | -0.49% 121.40 | -4.70% 115.70 | 0.27% 116.01 | 1.53% 117.78 | -4.30% 112.71 | 4.37% 117.64 | 10.72% |
2014 | -4.01% 72.28 | 6.90% 77.27 | 6.11% 81.99 | -8.48% 75.04 | 6.12% 79.63 | 2.66% 81.75 | -0.86% 81.05 | 6.95% 86.68 | -0.50% 86.25 | 10.16% 95.01 | 3.81% 98.63 | 2.49% 101.09 | 39.86% |
2013 | 1.79% 55.21 | -3.19% 53.45 | 7.03% 57.21 | 4.75% 59.93 | 4.51% 62.63 | 4.55% 65.48 | 11.26% 72.85 | -1.52% 71.74 | -0.18% 71.61 | -4.68% 68.26 | 9.11% 74.48 | 1.10% 75.30 | 36.39% |
2012 | 2.19% 51.79 | 7.65% 55.75 | 5.72% 58.94 | -4.73% 56.15 | -0.68% 55.77 | 4.90% 58.50 | -12.67% 51.09 | 6.28% 54.30 | 2.04% 55.41 | 1.06% 56.00 | -2.87% 54.39 | -0.28% 54.24 | 4.73% |
2011 | 13.68% 41.05 | 3.73% 42.58 | 6.15% 45.20 | 8.92% 49.23 | -0.57% 48.95 | 5.37% 51.58 | -3.78% 49.63 | -4.25% 47.52 | -2.95% 46.12 | 4.05% 47.99 | 1.63% 48.77 | 3.92% 50.68 | 23.46% |
2010 | 8.27% 33.00 | 2.61% 33.86 | -3.51% 32.67 | -7.22% 30.31 | -4.09% 29.07 | -2.30% 28.40 | 7.22% 30.45 | 4.17% 31.72 | 10.69% 35.11 | 2.68% 36.05 | 1.30% 36.52 | -1.12% 36.11 | 9.42% |
2009 | 6.50% 28.33 | -30.64% 19.65 | 6.51% 20.93 | 12.37% 23.52 | 13.10% 26.60 | -6.09% 24.98 | 12.33% 28.06 | -0.21% 28.00 | -10.57% 25.04 | 3.63% 25.95 | 10.48% 28.67 | 6.31% 30.48 | 7.59% |
2008 | -12.65% 50.84 | -8.58% 46.48 | -26.08% 34.36 | -5.03% 32.63 | 4.84% 34.21 | -23.27% 26.25 | 6.97% 28.08 | 8.44% 30.45 | -16.62% 25.39 | -6.54% 23.73 | -11.46% 21.01 | 26.61% 26.60 | -47.68% |
2007 | -2.74% 52.26 | -0.15% 52.18 | 1.51% 52.97 | 0.17% 53.06 | 3.22% 54.77 | -6.63% 51.14 | -5.30% 48.43 | 3.26% 50.01 | -3.16% 48.43 | 1.49% 49.15 | 11.90% 55.00 | 5.82% 58.20 | 11.37% |
2006 | -4.38% 59.42 | -2.00% 58.23 | -4.07% 55.86 | -10.96% 49.74 | -11.62% 43.96 | 1.87% 44.78 | 6.81% 47.83 | 8.61% 51.95 | -5.29% 49.20 | -0.85% 48.78 | 0.62% 49.08 | 9.47% 53.73 | -9.58% |
2005 | 0.98% 44.45 | 2.54% 45.58 | 4.63% 47.69 | -0.92% 47.25 | 2.81% 48.58 | 7.33% 52.14 | 0.31% 52.30 | -1.53% 51.50 | 9.13% 56.20 | 3.01% 57.89 | 3.40% 59.86 | 3.81% 62.14 | 39.80% |
2004 | 4.64% 30.44 | 1.84% 31.00 | 3.94% 32.22 | -4.59% 30.74 | 6.15% 32.63 | -4.60% 31.13 | 1.03% 31.45 | 5.15% 33.07 | 11.49% 36.87 | -1.82% 36.20 | 14.45% 41.43 | 6.25% 44.02 | 44.61% |
2003 | 5.22% 21.97 | -5.69% 20.72 | 10.62% 22.92 | 0.48% 23.03 | 4.17% 23.99 | 4.75% 25.13 | 3.66% 26.05 | -5.14% 24.71 | 1.82% 25.16 | 1.11% 25.44 | 5.94% 26.95 | 7.94% 29.09 | 32.41% |
2002 | 5.09% 18.59 | -2.53% 18.12 | 5.46% 19.11 | 14.86% 21.95 | 3.42% 22.70 | 0.84% 22.89 | -4.24% 21.92 | 0.78% 22.09 | -1.27% 21.81 | 4.26% 22.74 | -10.47% 20.36 | 2.55% 20.88 | 12.32% |
2001 | -8.08% 14.10 | 5.04% 14.81 | 0.00% 14.81 | 10.53% 16.37 | -12.16% 14.38 | 7.37% 15.44 | 9.20% 16.86 | 0.95% 17.02 | -2.29% 16.63 | -1.14% 16.44 | 8.64% 17.86 | -0.95% 17.69 | 25.46% |
2000 | -0.15% 6.63 | -3.62% 6.39 | 16.59% 7.45 | 11.95% 8.34 | 11.75% 9.32 | 15.02% 10.72 | -4.57% 10.23 | 15.44% 11.81 | 4.49% 12.34 | 10.78% 13.67 | 7.24% 14.66 | 4.64% 15.34 | 131.37% |
1999 | 3.90% 5.59 | 10.20% 6.16 | 6.82% 6.58 | 6.69% 7.02 | 3.85% 7.29 | 7.41% 7.83 | -2.55% 7.63 | -0.39% 7.60 | -19.87% 6.09 | 6.08% 6.46 | 0.46% 6.49 | 2.31% 6.64 | 18.78% |
1998 | 3.22% 6.41 | 18.41% 7.59 | 6.59% 8.09 | 8.53% 8.78 | -8.88% 8.00 | -0.50% 7.96 | -11.31% 7.06 | -35.98% 4.52 | -3.10% 4.38 | 22.83% 5.38 | 4.83% 5.64 | -4.61% 5.38 | -16.07% |
1997 | 8.17% 6.09 | 2.63% 6.25 | -4.80% 5.95 | 2.18% 6.08 | 16.12% 7.06 | -7.93% 6.50 | 9.69% 7.13 | -14.73% 6.08 | 2.80% 6.25 | -7.36% 5.79 | 12.44% 6.51 | -4.61% 6.21 | 1.97% |
1996 | -4.04% 7.84 | 3.83% 8.14 | -5.53% 7.69 | -4.94% 7.31 | -6.16% 6.86 | -8.02% 6.31 | -33.12% 4.22 | 14.45% 4.83 | 7.66% 5.20 | -9.23% 4.72 | 14.19% 5.39 | 4.45% 5.63 | -28.19% |
1995 | 7.45% 6.06 | -11.22% 5.38 | 8.55% 5.84 | -22.43% 4.53 | 2.87% 4.66 | 10.94% 5.17 | 8.90% 5.63 | -6.22% 5.28 | 15.72% 6.11 | 8.67% 6.64 | 18.37% 7.86 | 3.94% 8.17 | 34.82% |
1994 | 12.66% 5.34 | -3.37% 5.16 | 3.49% 5.34 | -2.81% 5.19 | 15.99% 6.02 | -6.31% 5.64 | 0.89% 5.69 | 14.76% 6.53 | 1.53% 6.63 | -0.60% 6.59 | -9.71% 5.95 | -5.21% 5.64 | 5.62% |
1993 | 13.52% 4.03 | -31.27% 2.77 | 16.25% 3.22 | 4.97% 3.38 | 10.36% 3.73 | 7.77% 4.02 | -1.74% 3.95 | -6.33% 3.70 | 15.95% 4.29 | 1.86% 4.37 | 3.43% 4.52 | 4.87% 4.74 | 17.62% |
1992 | 11.59% 2.60 | -3.85% 2.50 | -0.80% 2.48 | -3.63% 2.39 | 15.90% 2.77 | -6.50% 2.59 | 11.20% 2.88 | -7.64% 2.66 | 18.05% 3.14 | 3.82% 3.26 | 4.60% 3.41 | 4.11% 3.55 | 36.54% |
1991 | 18.28% 0.86 | 9.55% 0.94 | 30.66% 1.23 | 0.00% 1.23 | 24.39% 1.53 | -8.50% 1.40 | 12.14% 1.57 | 2.55% 1.61 | 4.97% 1.69 | 18.34% 2.00 | -6.00% 1.88 | 23.94% 2.33 | 170.93% |
1990 | -23.71% 0.29 | 1.35% 0.29 | 4.00% 0.30 | 10.26% 0.34 | 40.70% 0.47 | 14.05% 0.54 | 10.15% 0.59 | -9.87% 0.54 | -5.84% 0.50 | 9.30% 0.55 | 14.89% 0.63 | 14.81% 0.73 | 151.72% |
1989 | 13.89% 0.16 | 24.39% 0.20 | 11.77% 0.22 | 10.52% 0.25 | 14.29% 0.28 | -2.78% 0.27 | 17.14% 0.32 | 13.42% 0.36 | 1.08% 0.37 | -10.64% 0.33 | 15.48% 0.38 | 0.00% 0.38 | 137.50% |
1988 | 27.59% 0.14 | 0.00% 0.14 | 5.40% 0.15 | -5.13% 0.14 | -2.70% 0.14 | -13.89% 0.12 | 3.23% 0.13 | -6.25% 0.12 | 6.66% 0.13 | 0.00% 0.13 | -3.13% 0.12 | 16.14% 0.14 | 0.00% |
1987 | -16.42% 0.22 | 8.93% 0.24 | 3.28% 0.25 | -36.51% 0.16 | 12.50% 0.18 | 17.78% 0.21 | -11.32% 0.18 | -17.02% 0.15 | 23.08% 0.19 | -33.33% 0.13 | -6.25% 0.12 | -3.34% 0.11 | -50.00% |
1986 | 24.39% 0.40 | 8.82% 0.43 | 8.11% 0.47 | -5.83% 0.44 | 0.88% 0.45 | -11.40% 0.39 | -10.89% 0.35 | -12.22% 0.31 | -6.33% 0.29 | -6.76% 0.27 | -4.35% 0.26 | 1.52% 0.26 | -35.00% |
1985 | - | - | - | 0.00% 0.27 | 18.84% 0.32 | 9.76% 0.35 | 3.33% 0.36 | -9.68% 0.33 | -26.19% 0.24 | 24.19% 0.30 | 3.90% 0.31 | 2.50% 0.32 | 18.52% |
Explore similar returns data visualizations across 90,000+ global assets and markets.
© 2025 Amsflow. Licensed under CC BY-NC-ND 4.0. Free for personal and educational use with attribution required. Screenshots permitted with attribution.
Commercial use, redistribution, and modifications not permitted. Calculations, visualizations, and data representations are proprietary to Amsflow - for commercial usage, please purchase our Team Plan.
Amsflow is for research and educational purposes only. Not financial advice. Amsflow doesn't recommend specific investments or securities. Market participation involves substantial risk, including potential loss of principal. Past performance doesn't guarantee future results. Amsflow doesn't offer fund/portfolio management services in any jurisdiction. Amsflow is a data platform only. Amsflow doesn't provide investment tips. Be cautious of imposters claiming to be Amsflow.