Nikkei 225 Historical Returns
^N225
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -0.81% 39,572.42 | -6.11% 37,155.43 | -4.14% 35,617.34 | 0.02% 35,624.26 | - | - | - | - | - | - | - | - | -9.98% |
| 2024 | 8.43% 36,286.64 | 7.94% 39,166.12 | 3.07% 40,369.37 | -4.86% 38,405.44 | 0.21% 38,487.83 | 2.85% 39,582.86 | -1.22% 39,101.60 | -1.16% 38,647.68 | -1.88% 37,919.48 | 3.06% 39,081.18 | -2.23% 38,207.81 | 4.41% 39,894.32 | 9.94% |
| 2023 | 4.72% 27,327.04 | 0.43% 27,445.49 | 2.17% 28,041.26 | 2.91% 28,856.37 | 7.04% 30,887.81 | 7.45% 33,188.97 | -0.05% 33,172.15 | -1.67% 32,619.12 | -2.33% 31,857.55 | -3.14% 30,858.78 | 8.52% 33,486.82 | -0.07% 33,464.10 | 22.46% |
| 2022 | -6.22% 27,001.91 | -1.76% 26,526.75 | 4.88% 27,821.36 | -3.50% 26,847.68 | 1.61% 27,279.73 | -3.25% 26,392.82 | 5.34% 27,801.57 | 1.04% 28,091.46 | -7.67% 25,937.14 | 6.36% 27,587.39 | 1.38% 27,968.92 | -6.70% 26,094.43 | -3.36% |
| 2021 | 0.80% 27,663.32 | 4.71% 28,966.01 | 0.73% 29,178.73 | -1.26% 28,812.41 | 0.17% 28,860.01 | -0.24% 28,791.46 | -5.24% 27,283.52 | 2.95% 28,089.32 | 4.85% 29,452.59 | -1.90% 28,892.62 | -3.71% 27,821.69 | 3.49% 28,791.64 | 4.08% |
| 2020 | -1.91% 23,205.18 | -8.89% 21,142.89 | -10.53% 18,916.94 | 6.75% 20,193.62 | 8.34% 21,877.89 | 1.87% 22,288.07 | -2.59% 21,710.00 | 6.59% 23,139.76 | 0.20% 23,185.12 | -0.90% 22,977.13 | 15.04% 26,433.40 | 3.82% 27,444.10 | 18.27% |
| 2019 | 3.79% 20,773.49 | 2.94% 21,385.16 | -0.84% 21,205.81 | 4.97% 22,258.73 | -7.45% 20,601.19 | 3.28% 21,275.92 | 1.15% 21,521.53 | -3.80% 20,704.37 | 5.08% 21,755.84 | 5.38% 22,927.04 | 1.60% 23,293.91 | 1.56% 23,656.62 | 13.88% |
| 2018 | 1.46% 23,098.29 | -4.46% 22,068.24 | -2.78% 21,454.30 | 4.72% 22,467.87 | -1.18% 22,201.82 | 0.46% 22,304.51 | 1.12% 22,553.72 | 1.38% 22,865.15 | 5.49% 24,120.04 | -9.12% 21,920.46 | 1.96% 22,351.06 | -10.45% 20,014.77 | -13.35% |
| 2017 | -0.38% 19,041.34 | 0.41% 19,118.99 | -1.10% 18,909.26 | 1.52% 19,196.74 | 2.36% 19,650.57 | 1.95% 20,033.43 | -0.54% 19,925.18 | -1.40% 19,646.24 | 3.61% 20,356.28 | 8.13% 22,011.61 | 3.24% 22,724.96 | 0.18% 22,764.94 | 19.56% |
| 2016 | -7.96% 17,518.30 | -8.51% 16,026.76 | 4.57% 16,758.67 | -0.55% 16,666.05 | 3.41% 17,234.98 | -9.63% 15,575.92 | 6.38% 16,569.27 | 1.92% 16,887.40 | -2.59% 16,449.84 | 5.93% 17,425.02 | 5.07% 18,308.48 | 4.40% 19,114.37 | 9.11% |
| 2015 | 1.28% 17,674.39 | 6.36% 18,797.94 | 2.18% 19,206.99 | 1.63% 19,520.01 | 5.34% 20,563.15 | -1.59% 20,235.73 | 1.73% 20,585.24 | -8.23% 18,890.48 | -7.95% 17,388.15 | 9.75% 19,083.10 | 3.48% 19,747.47 | -3.61% 19,033.71 | 7.69% |
| 2014 | -8.45% 14,914.53 | -0.49% 14,841.07 | -0.09% 14,827.83 | -3.53% 14,304.11 | 2.29% 14,632.38 | 3.62% 15,162.10 | 3.03% 15,620.77 | -1.26% 15,424.59 | 4.86% 16,173.52 | 1.49% 16,413.76 | 6.37% 17,459.85 | -0.05% 17,450.77 | 17.01% |
| 2013 | 7.15% 11,138.66 | 3.78% 11,559.36 | 7.25% 12,397.91 | 11.80% 13,860.86 | -0.62% 13,774.54 | -0.71% 13,677.32 | -0.07% 13,668.32 | -2.04% 13,388.86 | 7.97% 14,455.80 | -0.88% 14,327.94 | 9.31% 15,661.87 | 4.02% 16,291.31 | 46.26% |
| 2012 | 4.11% 8,802.51 | 10.46% 9,723.24 | 3.71% 10,083.56 | -5.58% 9,520.89 | -10.27% 8,542.73 | 5.43% 9,006.78 | -3.46% 8,695.06 | 1.67% 8,839.91 | 0.34% 8,870.16 | 0.66% 8,928.29 | 5.80% 9,446.01 | 10.05% 10,395.18 | 18.09% |
| 2011 | 0.09% 10,237.92 | 3.77% 10,624.09 | -8.18% 9,755.10 | 0.97% 9,849.74 | -1.58% 9,693.73 | 1.26% 9,816.09 | 0.17% 9,833.03 | -8.93% 8,955.20 | -2.85% 8,700.29 | 3.31% 8,988.39 | -6.16% 8,434.61 | 0.25% 8,455.35 | -17.41% |
| 2010 | -3.30% 10,198.04 | -0.71% 10,126.03 | 9.52% 11,089.94 | -0.29% 11,057.40 | -11.65% 9,768.70 | -3.95% 9,382.64 | 1.65% 9,537.30 | -7.48% 8,824.06 | 6.18% 9,369.35 | -1.78% 9,202.45 | 7.98% 9,937.04 | 2.94% 10,228.92 | 0.30% |
| 2009 | -9.77% 7,994.05 | -5.32% 7,568.42 | 7.15% 8,109.53 | 8.86% 8,828.26 | 7.86% 9,522.50 | 4.58% 9,958.44 | 4.00% 10,356.83 | 1.31% 10,492.53 | -3.42% 10,133.23 | -0.97% 10,034.74 | -6.87% 9,345.55 | 12.85% 10,546.44 | 31.93% |
| 2008 | -11.21% 13,592.47 | 0.08% 13,603.02 | -7.92% 12,525.54 | 10.57% 13,849.99 | 3.53% 14,338.54 | -5.98% 13,481.38 | -0.78% 13,376.81 | -2.27% 13,072.87 | -13.87% 11,259.86 | -23.83% 8,576.98 | -0.75% 8,512.27 | 4.08% 8,859.56 | -34.82% |
| 2007 | 0.91% 17,383.42 | 1.27% 17,604.12 | -1.80% 17,287.65 | 0.65% 17,400.41 | 2.73% 17,875.75 | 1.47% 18,138.36 | -4.90% 17,248.89 | -3.94% 16,569.09 | 1.31% 16,785.69 | -0.29% 16,737.63 | -6.31% 15,680.67 | -2.38% 15,307.78 | -11.94% |
| 2006 | 3.34% 16,649.82 | -2.67% 16,205.43 | 5.27% 17,059.66 | -0.90% 16,906.23 | -8.51% 15,467.33 | 0.24% 15,505.18 | -0.31% 15,456.81 | 4.42% 16,140.76 | -0.08% 16,127.58 | 1.69% 16,399.39 | -0.76% 16,274.33 | 5.85% 17,225.83 | 3.46% |
| 2005 | -0.88% 11,387.59 | 3.10% 11,740.60 | -0.61% 11,668.95 | -5.66% 11,008.90 | 2.43% 11,276.59 | 2.73% 11,584.01 | 2.72% 11,899.60 | 4.32% 12,413.60 | 9.35% 13,574.30 | 0.24% 13,606.50 | 9.30% 14,872.15 | 8.33% 16,111.43 | 41.48% |
| 2004 | 1.01% 10,784.00 | 2.39% 11,041.92 | 6.10% 11,715.39 | 0.40% 11,761.79 | -4.47% 11,236.37 | 5.54% 11,858.87 | -4.50% 11,325.78 | -2.15% 11,081.79 | -2.33% 10,823.57 | -0.48% 10,771.42 | 1.19% 10,899.25 | 5.41% 11,488.76 | 6.54% |
| 2003 | -2.79% 8,339.94 | 0.28% 8,363.04 | -2.42% 8,160.29 | -4.33% 7,807.02 | 8.18% 8,445.73 | 9.86% 9,278.49 | 3.59% 9,611.67 | 7.62% 10,344.00 | 0.17% 10,361.24 | 1.91% 10,559.59 | -4.34% 10,101.00 | 5.70% 10,676.64 | 28.02% |
| 2002 | -5.17% 9,997.80 | 5.90% 10,587.83 | 4.27% 11,039.69 | 4.14% 11,497.00 | 2.84% 11,822.96 | -11.04% 10,518.27 | -6.20% 9,865.98 | -2.06% 9,662.74 | -2.76% 9,395.80 | -8.04% 8,640.48 | 6.66% 9,215.56 | -6.91% 8,578.95 | -14.19% |
| 2001 | 0.42% 13,844.00 | -6.93% 12,884.00 | 0.90% 13,000.00 | 9.28% 14,206.03 | -5.02% 13,493.35 | -3.89% 12,969.05 | -8.54% 11,861.00 | -9.67% 10,713.51 | -8.76% 9,774.68 | 6.05% 10,366.34 | 3.19% 10,697.44 | -1.45% 10,542.62 | -23.85% |
| 2000 | 3.20% 19,539.00 | 2.15% 19,960.00 | 1.89% 20,337.00 | -11.62% 17,973.00 | -9.13% 16,332.00 | 6.61% 17,411.00 | -9.67% 15,727.00 | 7.21% 16,861.00 | -6.61% 15,747.00 | -7.67% 14,539.00 | 0.75% 14,648.00 | -5.88% 13,786.00 | -29.44% |
| 1999 | 4.75% 14,499.00 | -0.91% 14,367.00 | 10.22% 15,836.00 | 5.46% 16,701.00 | -3.53% 16,111.00 | 8.80% 17,529.00 | 1.89% 17,861.00 | -2.38% 17,436.00 | 0.97% 17,605.00 | 1.91% 17,942.00 | 3.43% 18,558.00 | 2.03% 18,934.00 | 30.59% |
| 1998 | 8.98% 16,628.00 | 1.22% 16,831.00 | -1.81% 16,527.17 | -5.36% 15,641.00 | 0.19% 15,670.00 | 1.02% 15,830.00 | 3.46% 16,378.00 | -13.87% 14,107.00 | -4.97% 13,406.00 | 1.18% 13,564.00 | 9.72% 14,883.00 | -6.99% 13,842.00 | -16.75% |
| 1997 | -4.98% 18,330.00 | 1.24% 18,557.00 | -2.99% 18,003.00 | 6.38% 19,151.00 | 4.79% 20,068.00 | 2.67% 20,604.00 | -1.32% 20,331.00 | -10.34% 18,229.00 | -1.88% 17,887.00 | -7.99% 16,458.00 | 1.08% 16,636.00 | -8.28% 15,258.00 | -16.76% |
| 1996 | 4.75% 20,812.00 | -3.30% 20,125.00 | 6.37% 21,406.00 | 2.97% 22,041.00 | -0.39% 21,956.00 | 2.61% 22,530.00 | -8.16% 20,692.00 | -2.54% 20,166.00 | 6.89% 21,556.00 | -5.06% 20,466.00 | 2.71% 21,020.00 | -8.23% 19,291.00 | -7.31% |
| 1995 | -5.44% 18,650.00 | -8.56% 17,053.00 | -5.36% 16,139.00 | 4.13% 16,806.00 | -8.15% 15,436.00 | -5.95% 14,517.00 | 14.88% 16,677.00 | 8.63% 18,117.00 | -1.13% 17,913.00 | -1.45% 17,654.00 | 6.17% 18,744.00 | 6.00% 19,868.15 | 6.53% |
| 1994 | 16.15% 20,229.00 | -1.15% 19,997.00 | -4.43% 19,111.00 | 3.21% 19,725.00 | 6.33% 20,974.00 | -1.57% 20,644.00 | -0.94% 20,449.00 | 0.88% 20,628.00 | -5.16% 19,564.00 | 2.18% 19,990.00 | -4.57% 19,076.00 | 3.39% 19,723.06 | -2.50% |
| 1993 | 0.58% 17,024.00 | -0.42% 16,953.00 | 9.66% 18,591.00 | 12.52% 20,919.00 | -1.75% 20,552.00 | -4.68% 19,590.00 | 4.03% 20,380.00 | 3.17% 21,027.00 | -4.38% 20,106.00 | -2.00% 19,703.00 | -16.73% 16,407.00 | 6.16% 17,417.00 | 2.31% |
| 1992 | -4.18% 22,023.00 | -3.11% 21,338.00 | -9.34% 19,345.00 | -10.11% 17,390.00 | 5.50% 18,347.00 | -13.06% 15,951.00 | -0.26% 15,910.00 | 13.52% 18,061.00 | -3.67% 17,399.00 | -3.63% 16,767.00 | 5.47% 17,684.00 | -4.29% 16,925.00 | -23.15% |
| 1991 | -2.33% 23,293.00 | 13.38% 26,409.00 | -0.44% 26,292.04 | -0.69% 26,111.00 | -1.23% 25,789.00 | -9.69% 23,290.00 | 3.56% 24,120.00 | -7.40% 22,335.00 | 7.08% 23,916.00 | 5.46% 25,222.00 | -10.05% 22,687.00 | 1.30% 22,983.00 | -1.33% |
| 1990 | -4.44% 37,189.00 | -6.98% 34,592.00 | -13.33% 29,980.00 | -1.32% 29,585.00 | 11.99% 33,131.00 | -3.59% 31,940.00 | -2.83% 31,036.00 | -16.30% 25,978.00 | -19.23% 20,983.00 | 20.07% 25,194.00 | -10.88% 22,454.00 | 6.21% 23,848.00 | -35.87% |
| 1989 | 4.72% 31,581.00 | 1.28% 31,986.00 | 2.67% 32,839.00 | 2.66% 33,713.00 | 1.64% 34,267.00 | -3.85% 32,949.00 | 6.09% 34,954.00 | -1.50% 34,431.00 | 3.50% 35,637.00 | -0.25% 35,549.00 | 4.84% 37,269.00 | 4.42% 38,916.00 | 23.23% |
| 1988 | 9.54% 23,622.00 | 6.86% 25,243.00 | 4.03% 26,260.00 | 4.47% 27,434.00 | -0.07% 27,416.00 | 1.29% 27,769.00 | 0.51% 27,912.00 | -1.96% 27,366.00 | 2.04% 27,924.00 | 0.21% 27,983.00 | 5.70% 29,579.00 | 1.96% 30,159.00 | 27.67% |
| 1987 | 6.52% 20,048.00 | 1.87% 20,422.00 | 5.61% 21,567.00 | 7.92% 23,275.00 | 6.43% 24,772.00 | -2.41% 24,176.00 | 1.29% 24,488.00 | 6.29% 26,029.00 | -0.07% 26,011.00 | -12.48% 22,765.00 | -0.34% 22,687.00 | -4.95% 21,564.00 | 7.56% |
| 1986 | -0.45% 13,024.00 | 4.74% 13,641.00 | 16.27% 15,860.00 | -0.21% 15,826.00 | 5.77% 16,739.00 | 5.47% 17,654.00 | -0.82% 17,510.00 | 7.49% 18,821.00 | -5.14% 17,853.00 | -5.28% 16,911.00 | 6.93% 18,083.00 | 4.08% 18,821.00 | 44.51% |
| 1985 | - | - | - | 0.00% 12,426.00 | 2.68% 12,758.46 | 0.97% 12,882.00 | -4.81% 12,263.00 | 3.67% 12,713.00 | -0.10% 12,700.00 | 1.88% 12,939.00 | -1.36% 12,763.00 | 2.51% 13,083.00 | 5.29% |
Supercharge your returns analysis
Explore similar returns data visualizations across 90,000+ global assets and markets.
Amsflow Historical Returns - License Note
© 2025 Amsflow. Licensed under CC BY-NC-ND 4.0. Free for personal and educational use with attribution required. Screenshots permitted with attribution.
Commercial use, redistribution, and modifications not permitted. Calculations, visualizations, and data representations are proprietary to Amsflow - for commercial usage, please purchase our Team Plan.
Amsflow is for research and educational purposes only. Not financial advice. Amsflow doesn't recommend specific investments or securities. Market participation involves substantial risk, including potential loss of principal. Past performance doesn't guarantee future results. Amsflow doesn't offer fund/portfolio management services in any jurisdiction. Amsflow is a data platform only. Amsflow doesn't provide investment tips. Be cautious of imposters claiming to be Amsflow.