000001.SS
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annual |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -3.02% 3,250.60 | 2.16% 3,320.90 | 0.45% 3,335.75 | 0.38% 3,348.44 | - | - | - | - | - | - | - | - | 3.01% |
2024 | -6.27% 2,788.55 | 8.13% 3,015.17 | 0.86% 3,041.17 | 2.09% 3,104.82 | -0.58% 3,086.81 | -3.87% 2,967.40 | -0.97% 2,938.75 | -3.28% 2,842.21 | 17.39% 3,336.50 | -1.70% 3,279.82 | 1.42% 3,326.46 | 0.76% 3,351.76 | 20.20% |
2023 | 5.39% 3,255.67 | 1.64% 3,309.06 | -1.09% 3,272.86 | 1.54% 3,323.27 | -3.57% 3,204.56 | -0.08% 3,202.06 | 2.78% 3,291.04 | -5.20% 3,119.88 | -0.30% 3,110.37 | -2.94% 3,018.77 | 0.36% 3,029.67 | -1.81% 2,974.93 | -8.62% |
2022 | -7.65% 3,361.44 | 3.00% 3,462.31 | -6.07% 3,252.20 | -6.31% 3,047.06 | 4.57% 3,186.43 | 6.66% 3,398.62 | -4.28% 3,253.24 | -1.57% 3,202.14 | -5.55% 3,024.39 | -4.33% 2,893.48 | 8.91% 3,151.34 | -1.97% 3,089.26 | -8.10% |
2021 | 0.29% 3,483.07 | 0.75% 3,509.08 | -1.91% 3,441.91 | 0.14% 3,446.86 | 4.89% 3,615.48 | -0.67% 3,591.20 | -5.40% 3,397.36 | 4.31% 3,543.94 | 0.68% 3,568.17 | -0.58% 3,547.34 | 0.47% 3,563.89 | 2.13% 3,639.78 | 4.50% |
2020 | -2.41% 2,976.53 | -3.23% 2,880.30 | -4.51% 2,750.30 | 3.99% 2,860.08 | -0.27% 2,852.35 | 4.64% 2,984.67 | 10.90% 3,310.01 | 2.59% 3,395.68 | -5.23% 3,218.05 | 0.20% 3,224.53 | 5.19% 3,391.76 | 2.40% 3,473.07 | 16.68% |
2019 | 3.64% 2,584.57 | 13.79% 2,940.95 | 5.09% 3,090.76 | -0.14% 3,086.40 | -6.08% 2,898.70 | 2.77% 2,978.88 | -1.56% 2,932.51 | -1.58% 2,886.24 | 0.66% 2,905.19 | 0.82% 2,929.06 | -1.95% 2,871.98 | 6.20% 3,050.12 | 18.01% |
2018 | 5.25% 3,480.83 | -6.36% 3,259.41 | -2.78% 3,168.90 | -2.73% 3,082.23 | 0.43% 3,095.47 | -8.01% 2,847.42 | 1.02% 2,876.40 | -5.25% 2,725.25 | 3.53% 2,821.35 | -7.75% 2,602.78 | -0.56% 2,588.19 | -3.64% 2,493.90 | -28.35% |
2017 | 1.79% 3,159.17 | 2.61% 3,241.73 | -0.59% 3,222.51 | -2.11% 3,154.66 | -1.19% 3,117.18 | 2.41% 3,192.43 | 2.52% 3,273.03 | 2.68% 3,360.81 | -0.35% 3,348.94 | 1.33% 3,393.34 | -2.24% 3,317.19 | -0.30% 3,307.17 | 4.68% |
2016 | -22.65% 2,737.60 | -1.81% 2,687.98 | 11.75% 3,003.92 | -2.18% 2,938.32 | -0.74% 2,916.62 | 0.45% 2,929.61 | 1.70% 2,979.34 | 3.56% 3,085.49 | -2.62% 3,004.70 | 3.19% 3,100.49 | 4.82% 3,250.03 | -4.50% 3,103.64 | 13.37% |
2015 | -0.75% 3,210.36 | 3.11% 3,310.30 | 13.22% 3,747.90 | 18.51% 4,441.65 | 3.83% 4,611.74 | -7.25% 4,277.22 | -14.34% 3,663.73 | -12.49% 3,205.99 | -4.78% 3,052.78 | 10.80% 3,382.56 | 1.86% 3,445.41 | 2.72% 3,539.18 | 10.24% |
2014 | -3.92% 2,033.08 | 1.14% 2,056.30 | -1.12% 2,033.31 | -0.34% 2,026.36 | 0.63% 2,039.21 | 0.45% 2,048.33 | 7.48% 2,201.56 | 0.71% 2,217.20 | 6.62% 2,363.87 | 2.38% 2,420.18 | 10.86% 2,682.92 | 20.57% 3,234.68 | 59.10% |
2013 | 5.13% 2,385.42 | -0.83% 2,365.59 | -5.45% 2,236.62 | -2.62% 2,177.91 | 5.63% 2,300.59 | -13.97% 1,979.21 | 0.74% 1,993.80 | 5.25% 2,098.38 | 3.64% 2,174.67 | -1.52% 2,141.61 | 3.68% 2,220.50 | -4.71% 2,115.98 | -11.30% |
2012 | 4.24% 2,292.61 | 5.93% 2,428.49 | -6.82% 2,262.79 | 5.90% 2,396.32 | -1.00% 2,372.23 | -6.19% 2,225.43 | -5.47% 2,103.64 | -2.67% 2,047.52 | 1.89% 2,086.17 | -0.83% 2,068.88 | -4.29% 1,980.12 | 14.60% 2,269.13 | -1.02% |
2011 | -0.62% 2,790.69 | 4.10% 2,905.05 | 0.79% 2,928.11 | -0.57% 2,911.51 | -5.77% 2,743.47 | 0.68% 2,762.08 | -2.18% 2,701.73 | -4.97% 2,567.34 | -8.11% 2,359.22 | 4.62% 2,468.25 | -5.46% 2,333.41 | -5.74% 2,199.42 | -21.19% |
2010 | -8.78% 2,989.29 | 2.10% 3,051.94 | 1.87% 3,109.10 | -7.67% 2,870.61 | -9.70% 2,592.15 | -7.48% 2,398.37 | 9.97% 2,637.50 | 0.05% 2,638.80 | 0.64% 2,655.66 | 12.17% 2,978.83 | -5.33% 2,820.18 | -0.43% 2,808.08 | -6.06% |
2009 | 9.33% 1,990.66 | 4.63% 2,082.85 | 13.94% 2,373.21 | 4.40% 2,477.57 | 6.27% 2,632.93 | 12.40% 2,959.36 | 15.30% 3,412.06 | -21.81% 2,667.75 | 4.19% 2,779.43 | 7.79% 2,995.85 | 6.66% 3,195.30 | 2.56% 3,277.14 | 64.63% |
2008 | -16.69% 4,383.39 | -0.80% 4,348.54 | -20.14% 3,472.71 | 6.35% 3,693.11 | -7.03% 3,433.35 | -20.31% 2,736.10 | 1.45% 2,775.72 | -13.63% 2,397.37 | -4.32% 2,293.78 | -24.63% 1,728.79 | 8.24% 1,871.16 | -2.69% 1,820.81 | -58.46% |
2007 | 4.14% 2,786.33 | 3.40% 2,881.07 | 10.51% 3,183.98 | 20.64% 3,841.27 | 6.99% 4,109.65 | -7.03% 3,820.70 | 17.02% 4,471.03 | 16.73% 5,218.83 | 6.39% 5,552.30 | 7.25% 5,954.77 | -18.19% 4,871.78 | 8.00% 5,261.56 | 88.83% |
2006 | 8.35% 1,258.05 | 3.26% 1,299.03 | -0.06% 1,298.30 | 10.93% 1,440.22 | 13.96% 1,641.30 | 1.88% 1,672.21 | -3.56% 1,612.73 | 2.85% 1,658.64 | 5.65% 1,752.42 | 4.88% 1,837.99 | 14.22% 2,099.29 | 27.45% 2,675.47 | 112.67% |
2005 | -5.90% 1,191.82 | 9.58% 1,306.00 | -9.55% 1,181.24 | -1.87% 1,159.15 | -8.49% 1,060.74 | 1.90% 1,080.94 | 0.19% 1,083.03 | 7.36% 1,162.80 | -0.62% 1,155.61 | -5.43% 1,092.82 | 0.59% 1,099.26 | 5.62% 1,161.06 | -2.58% |
2004 | 6.26% 1,590.73 | 5.30% 1,675.07 | 3.97% 1,741.62 | -8.39% 1,595.59 | -2.49% 1,555.91 | -10.07% 1,399.16 | -0.93% 1,386.20 | -3.18% 1,342.06 | 4.07% 1,396.70 | -5.45% 1,320.54 | 1.53% 1,340.77 | -5.54% 1,266.50 | -20.38% |
2003 | 10.47% 1,499.81 | 0.81% 1,511.93 | -0.09% 1,510.58 | 0.72% 1,521.44 | 3.60% 1,576.26 | -5.72% 1,486.02 | -0.62% 1,476.74 | -3.71% 1,421.98 | -3.86% 1,367.16 | -1.38% 1,348.30 | 3.63% 1,397.22 | 7.14% 1,497.04 | -0.18% |
2002 | -9.37% 1,491.67 | 2.21% 1,524.70 | 5.19% 1,603.91 | 3.98% 1,667.75 | -9.12% 1,515.73 | 14.32% 1,732.76 | -4.68% 1,651.59 | 0.91% 1,666.62 | -5.10% 1,581.62 | -4.69% 1,507.50 | -4.86% 1,434.18 | -5.34% 1,357.65 | -8.98% |
2001 | -0.38% 2,065.61 | -5.15% 1,959.18 | 7.84% 2,112.77 | 0.30% 2,119.18 | 4.49% 2,214.26 | 0.17% 2,218.03 | -13.42% 1,920.32 | -4.49% 1,834.14 | -3.78% 1,764.87 | -4.29% 1,689.17 | 3.48% 1,747.99 | -5.84% 1,645.97 | -20.32% |
2000 | 12.32% 1,535.00 | 11.70% 1,714.58 | 5.00% 1,800.22 | 2.01% 1,836.32 | 3.17% 1,894.55 | 1.77% 1,928.11 | 4.95% 2,023.54 | -0.12% 2,021.20 | -5.49% 1,910.16 | 2.68% 1,961.29 | 5.57% 2,070.61 | 0.14% 2,073.48 | 35.08% |
1999 | -1.05% 1,134.67 | -3.93% 1,090.09 | 6.23% 1,158.05 | -3.21% 1,120.93 | 14.13% 1,279.33 | 32.06% 1,689.43 | -5.21% 1,601.46 | 1.60% 1,627.12 | -3.47% 1,570.70 | -4.21% 1,504.56 | -4.63% 1,434.97 | -4.77% 1,366.58 | 20.44% |
1998 | 0.86% 1,204.43 | 0.17% 1,206.53 | 3.02% 1,243.02 | 8.08% 1,343.45 | 5.04% 1,411.21 | -5.10% 1,339.20 | -1.66% 1,316.92 | -12.66% 1,150.22 | 8.06% 1,242.90 | -2.06% 1,217.32 | 2.47% 1,247.42 | -8.07% 1,146.70 | -4.79% |
1997 | 5.20% 964.74 | 7.83% 1,040.27 | 18.68% 1,234.62 | 12.89% 1,393.75 | -7.79% 1,285.18 | -2.72% 1,250.27 | -4.84% 1,189.76 | 2.63% 1,221.06 | -10.13% 1,097.38 | 7.56% 1,180.39 | -3.45% 1,139.63 | 4.78% 1,194.10 | 23.77% |
1996 | -3.23% 537.35 | 2.90% 552.93 | 0.63% 556.39 | 22.42% 681.16 | -5.51% 643.65 | 24.95% 804.25 | 2.27% 822.48 | -1.52% 809.94 | 8.10% 875.53 | 11.56% 976.71 | 5.76% 1,032.95 | -11.22% 917.02 | 70.66% |
1995 | -13.16% 562.58 | -2.37% 549.26 | 17.78% 646.92 | -10.36% 579.93 | 20.79% 700.51 | -9.98% 630.58 | 10.30% 695.55 | 4.07% 723.87 | -0.20% 722.43 | -0.71% 717.32 | -10.62% 641.14 | -13.39% 555.29 | -1.30% |
1994 | -7.62% 770.25 | 0.09% 770.98 | -8.63% 704.46 | -15.88% 592.56 | -6.13% 556.26 | -15.63% 469.29 | -28.85% 333.92 | 135.19% 785.33 | 0.74% 791.15 | -17.21% 654.98 | 4.37% 683.59 | -5.23% 647.87 | -15.89% |
1993 | 53.57% 1,198.48 | 11.80% 1,339.88 | -30.90% 925.91 | 46.75% 1,358.78 | -31.15% 935.48 | 7.65% 1,007.05 | -12.51% 881.07 | 1.66% 895.68 | -0.60% 890.27 | -8.47% 814.82 | 20.88% 984.93 | -15.34% 833.80 | -30.43% |
1992 | 7.00% 313.24 | 16.42% 364.66 | 4.55% 381.24 | 16.82% 445.38 | 177.23% 1,234.71 | -3.52% 1,191.19 | -11.68% 1,052.07 | -21.75% 823.27 | -14.69% 702.32 | -27.78% 507.25 | 42.85% 724.60 | 7.70% 780.39 | 149.13% |
1991 | 1.85% 129.97 | 2.34% 133.01 | -9.64% 120.19 | -5.20% 113.94 | 0.78% 114.83 | 19.79% 137.56 | 4.54% 143.80 | 24.08% 178.43 | 1.40% 180.92 | 20.83% 218.60 | 18.76% 259.60 | 12.77% 292.75 | 125.24% |
1990 | - | - | - | - | - | - | - | - | - | - | - | 0.00% 127.61 | 0.00% |
Explore similar returns data visualizations across 90,000+ global assets and markets.
© 2025 Amsflow. Licensed under CC BY-NC-ND 4.0. Free for personal and educational use with attribution required. Screenshots permitted with attribution.
Commercial use, redistribution, and modifications not permitted. Calculations, visualizations, and data representations are proprietary to Amsflow - for commercial usage, please purchase our Team Plan.
Amsflow is for research and educational purposes only. Not financial advice. Amsflow doesn't recommend specific investments or securities. Market participation involves substantial risk, including potential loss of principal. Past performance doesn't guarantee future results. Amsflow doesn't offer fund/portfolio management services in any jurisdiction. Amsflow is a data platform only. Amsflow doesn't provide investment tips. Be cautious of imposters claiming to be Amsflow.